Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 208.77 215.56 206.08 215.45 5.17 Million
12 Dec, 2023 206.81 208.86 205.84 208.7 3.55 Million
11 Dec, 2023 208.22 209.17 206.31 206.34 3.39 Million
08 Dec, 2023 208.06 208.46 206.18 207.83 2.21 Million
07 Dec, 2023 208.97 209.17 207.4 208.3 3.06 Million
06 Dec, 2023 207.0 209.76 207.0 208.7 2.59 Million
05 Dec, 2023 205.71 206.86 203.85 205.92 2.55 Million
04 Dec, 2023 203.75 208.77 203.72 207.55 3.42 Million
01 Dec, 2023 199.2 204.36 198.52 203.92 2.96 Million
30 Nov, 2023 200.18 200.22 196.32 198.83 3.81 Million