Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 213.63 214.62 212.78 214.27 2.35 Million
28 May, 2024 214.78 216.8 213.97 215.37 3.07 Million
24 May, 2024 217.74 218.27 214.75 215.21 2.63 Million
23 May, 2024 221.76 221.85 216.82 217.48 2.63 Million
22 May, 2024 224.16 225.43 220.21 221.13 2.76 Million
21 May, 2024 231.8 231.8 221.41 224.86 5.39 Million
20 May, 2024 230.21 231.08 228.24 229.17 2.68 Million
17 May, 2024 232.67 233.05 230.15 231.11 1.96 Million
16 May, 2024 234.36 234.98 231.72 232.26 1.84 Million
15 May, 2024 235.08 237.32 234.83 236.08 2.1 Million