Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 211.78 212.7 209.81 211.84 2.19 Million
26 Jan, 2024 212.32 213.01 210.78 211.98 1.91 Million
25 Jan, 2024 211.57 212.72 209.55 212.08 2.89 Million
24 Jan, 2024 215.16 215.3 210.4 210.55 3.51 Million
23 Jan, 2024 218.76 218.76 213.84 214.47 2.37 Million
22 Jan, 2024 217.81 220.37 216.27 219.86 2.54 Million
19 Jan, 2024 218.58 221.56 216.86 220.01 2.85 Million
18 Jan, 2024 219.0 220.22 215.83 218.23 3.12 Million
17 Jan, 2024 218.98 221.0 216.48 218.05 2.82 Million
16 Jan, 2024 219.06 220.6 217.7 220.43 2.59 Million