Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 236.25 242.52 236.07 238.87 1.94 Million
25 Jul, 2024 231.82 238.68 231.04 234.77 2.14 Million
24 Jul, 2024 236.49 239.09 231.45 231.67 2.75 Million
23 Jul, 2024 241.09 241.98 237.52 238.31 2.21 Million
22 Jul, 2024 239.45 241.4 236.57 240.27 2.3 Million
19 Jul, 2024 239.4 241.03 237.85 238.52 2.73 Million
18 Jul, 2024 241.95 246.97 237.91 239.37 2.6 Million
17 Jul, 2024 239.45 245.63 237.74 243.04 3.95 Million
16 Jul, 2024 232.82 241.01 232.1 240.97 2.35 Million
15 Jul, 2024 234.0 235.09 230.63 232.17 2.07 Million