Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 244.24 248.55 244.24 247.41 2.23 Million
12 Mar, 2024 241.69 244.47 241.11 243.26 2.09 Million
11 Mar, 2024 241.32 242.16 238.92 240.96 2.05 Million
08 Mar, 2024 241.61 243.99 241.51 241.95 1.5 Million
07 Mar, 2024 242.13 244.15 241.42 241.72 1.79 Million
06 Mar, 2024 241.33 242.47 239.86 241.12 2.36 Million
05 Mar, 2024 241.76 243.03 240.11 240.82 2.51 Million
04 Mar, 2024 244.22 245.29 242.03 242.1 2.32 Million
01 Mar, 2024 240.27 245.09 239.76 244.69 2.71 Million
29 Feb, 2024 238.97 241.39 238.55 240.67 3.1 Million