Lowe's Companies, Inc. (LOW)

USD 249.81

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 210.9 211.71 208.16 208.54 2.78 Million
25 Sep, 2023 210.37 212.86 210.01 212.5 3.97 Million
22 Sep, 2023 209.54 211.23 209.23 210.49 2.94 Million
21 Sep, 2023 213.01 213.68 210.18 210.61 2.95 Million
20 Sep, 2023 218.33 219.24 214.38 214.91 2.49 Million
19 Sep, 2023 216.43 217.99 214.21 217.5 3.45 Million
18 Sep, 2023 220.09 221.8 217.21 217.72 3.44 Million
15 Sep, 2023 228.36 228.36 219.61 220.02 9.18 Million
14 Sep, 2023 230.1 231.23 228.5 230.87 2.62 Million