Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 241.65 251.23 240.84 250.07 2.68 Million
22 Aug, 2024 243.0 243.32 239.69 240.31 1.97 Million
21 Aug, 2024 241.5 242.7 239.85 242.37 2.67 Million
20 Aug, 2024 240.0 245.87 238.65 240.33 3.91 Million
19 Aug, 2024 242.26 243.54 240.15 243.21 2.7 Million
16 Aug, 2024 240.43 242.16 239.14 241.15 1.72 Million
15 Aug, 2024 242.28 242.94 238.26 240.06 3.02 Million
14 Aug, 2024 235.83 239.65 235.8 237.64 2.09 Million
13 Aug, 2024 228.8 236.79 227.63 236.19 2.86 Million
12 Aug, 2024 234.75 234.75 229.38 231.07 2.59 Million