Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 260.8 262.46 258.28 262.29 2.13 Million
20 Sep, 2024 259.28 261.55 257.95 260.14 4.47 Million
19 Sep, 2024 260.89 262.28 259.55 261.0 2.26 Million
18 Sep, 2024 257.13 261.97 255.55 256.63 1.62 Million
17 Sep, 2024 256.39 259.49 256.0 256.72 1.34 Million
16 Sep, 2024 257.05 258.13 254.22 256.64 1.59 Million
13 Sep, 2024 252.99 257.41 252.61 255.41 2.11 Million
12 Sep, 2024 248.59 252.2 247.52 252.05 2.22 Million
11 Sep, 2024 245.06 247.84 240.0 247.38 1.84 Million
10 Sep, 2024 244.47 248.38 242.61 247.38 2.11 Million