Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 239.0 240.29 233.19 235.44 2.49 Million
10 Apr, 2024 238.14 239.29 235.07 237.16 2.95 Million
09 Apr, 2024 243.79 244.81 240.88 244.39 2.12 Million
08 Apr, 2024 238.26 242.72 237.97 242.59 2.38 Million
05 Apr, 2024 238.0 240.43 237.83 239.32 1.68 Million
04 Apr, 2024 243.56 245.35 237.81 238.01 2.34 Million
03 Apr, 2024 241.06 244.14 240.49 240.7 3.14 Million
02 Apr, 2024 246.28 247.02 243.48 244.45 2.81 Million
01 Apr, 2024 253.35 255.32 248.52 249.28 2.36 Million
28 Mar, 2024 252.81 255.29 250.98 254.73 2.63 Million