Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 265.15 269.91 263.59 268.54 2.3 Million
04 Oct, 2024 270.0 270.46 263.16 267.76 2.24 Million
03 Oct, 2024 271.48 272.3 268.62 270.21 1.63 Million
02 Oct, 2024 271.78 272.9 270.75 271.86 2.24 Million
01 Oct, 2024 270.01 274.16 268.22 272.64 2.55 Million
30 Sep, 2024 268.43 271.27 267.07 270.85 2.03 Million
27 Sep, 2024 267.75 268.71 265.74 267.14 1.85 Million
26 Sep, 2024 266.14 266.73 259.29 265.61 2.25 Million
25 Sep, 2024 266.15 266.6 263.92 264.97 1.81 Million
24 Sep, 2024 265.33 268.09 263.45 266.04 3.41 Million