Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 245.25 245.74 242.34 244.73 1.82 Million
06 Sep, 2024 244.85 247.46 243.14 243.81 1.88 Million
05 Sep, 2024 246.35 246.35 241.59 244.11 2.08 Million
04 Sep, 2024 244.86 245.84 242.1 245.45 2.09 Million
03 Sep, 2024 247.2 249.44 243.62 245.46 2.46 Million
30 Aug, 2024 247.85 249.06 245.4 248.5 2.58 Million
29 Aug, 2024 250.0 250.75 246.39 246.77 1.61 Million
28 Aug, 2024 248.48 250.43 246.92 248.94 1.37 Million
27 Aug, 2024 249.86 249.93 247.63 248.57 1.77 Million
26 Aug, 2024 251.88 253.2 250.12 250.5 2.79 Million