Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 228.93 229.85 227.32 228.35 2.2 Million
15 Apr, 2024 234.76 234.85 229.17 230.01 1.93 Million
12 Apr, 2024 233.37 233.92 230.74 232.05 2.11 Million
11 Apr, 2024 239.0 240.29 233.19 235.44 2.49 Million
10 Apr, 2024 238.14 239.29 235.07 237.16 2.95 Million
09 Apr, 2024 243.79 244.81 240.88 244.39 2.12 Million
08 Apr, 2024 238.26 242.72 237.97 242.59 2.38 Million
05 Apr, 2024 238.0 240.43 237.83 239.32 1.68 Million
04 Apr, 2024 243.56 245.35 237.81 238.01 2.34 Million
03 Apr, 2024 241.06 244.14 240.49 240.7 3.14 Million