Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 227.27 228.94 225.37 226.85 2.38 Million
15 Feb, 2024 227.75 228.61 226.39 228.33 1.92 Million
14 Feb, 2024 226.0 227.17 222.87 226.93 2 Million
13 Feb, 2024 224.93 227.81 223.65 225.43 3.38 Million
12 Feb, 2024 226.37 230.94 225.88 229.86 3.25 Million
09 Feb, 2024 220.81 222.31 219.17 222.26 1.35 Million
08 Feb, 2024 222.0 223.59 219.25 220.39 1.9 Million
07 Feb, 2024 219.32 222.35 218.88 221.69 3.3 Million
06 Feb, 2024 217.8 219.92 216.22 218.12 2.14 Million
05 Feb, 2024 217.33 218.33 214.88 218.01 2.3 Million