Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 280.58 282.7 275.67 276.84 2.43 Million
18 Oct, 2024 281.8 282.38 279.09 281.64 2.03 Million
17 Oct, 2024 284.0 285.24 281.01 281.31 1.57 Million
16 Oct, 2024 281.09 284.4 280.81 284.05 1.75 Million
15 Oct, 2024 281.92 287.01 281.37 281.83 2.36 Million
14 Oct, 2024 275.69 281.4 275.51 280.73 1.76 Million
11 Oct, 2024 274.01 276.73 274.01 275.76 1.3 Million
10 Oct, 2024 272.82 275.05 270.99 273.21 1.71 Million
09 Oct, 2024 278.1 278.1 273.28 277.18 2.43 Million
08 Oct, 2024 270.48 274.26 269.81 273.27 1.94 Million