Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 232.4 234.51 230.48 234.01 2.21 Million
31 Mar, 2025 226.74 234.98 226.74 233.23 3.46 Million
28 Mar, 2025 232.49 232.63 227.44 228.42 2.11 Million
27 Mar, 2025 232.74 233.88 230.86 232.17 2.42 Million
26 Mar, 2025 230.8 233.57 230.66 232.05 1.79 Million
25 Mar, 2025 232.31 233.15 228.07 230.69 2.47 Million
24 Mar, 2025 228.38 233.13 228.38 232.89 2.48 Million
21 Mar, 2025 224.34 227.19 221.0 227.07 6.35 Million
20 Mar, 2025 225.54 229.56 224.01 226.26 1.92 Million
19 Mar, 2025 223.8 225.89 222.42 225.51 1.94 Million