Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 224.0 225.03 218.8 220.51 2.8 Million
14 Apr, 2025 222.92 225.6 220.5 224.14 2.76 Million
11 Apr, 2025 219.35 221.17 213.83 220.35 2.9 Million
10 Apr, 2025 220.96 223.4 213.36 221.2 3.48 Million
09 Apr, 2025 208.8 224.31 206.39 223.2 4.1 Million
08 Apr, 2025 220.02 223.88 207.58 211.69 3.29 Million
07 Apr, 2025 218.05 225.65 211.7 216.94 4.47 Million
04 Apr, 2025 220.65 229.83 219.04 223.29 4.82 Million
03 Apr, 2025 222.79 226.17 220.61 222.52 4.47 Million
02 Apr, 2025 232.14 236.11 232.14 235.28 2.53 Million