Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 262.41 267.57 262.38 264.98 1.74 Million
01 Nov, 2024 265.55 266.77 261.57 261.94 2.26 Million
31 Oct, 2024 261.4 263.54 260.96 261.83 2.95 Million
30 Oct, 2024 262.53 265.44 260.21 261.39 2.35 Million
29 Oct, 2024 263.2 265.07 260.52 262.97 2.31 Million
28 Oct, 2024 270.2 271.19 267.6 267.97 2.14 Million
25 Oct, 2024 270.47 271.18 266.26 267.64 1.78 Million
24 Oct, 2024 270.7 272.38 269.79 271.36 2.02 Million
23 Oct, 2024 270.66 272.61 269.24 270.11 2.1 Million
22 Oct, 2024 272.02 273.42 268.17 272.22 3.1 Million