Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 229.5 231.17 228.04 228.51 2.29 Million
13 May, 2025 235.14 235.35 229.58 230.77 2.96 Million
12 May, 2025 231.0 233.76 230.27 232.78 3.49 Million
09 May, 2025 223.68 225.18 221.38 222.26 2.05 Million
08 May, 2025 224.57 226.63 222.44 224.48 2.4 Million
07 May, 2025 222.95 225.06 221.7 223.51 2.92 Million
06 May, 2025 223.15 224.68 221.96 223.01 2.17 Million
05 May, 2025 226.01 227.11 224.09 225.19 1.87 Million
02 May, 2025 224.52 227.73 223.94 227.19 2.31 Million
01 May, 2025 223.49 225.54 221.19 222.32 2.06 Million