Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 225.54 226.0 221.66 224.93 2.73 Million
28 May, 2025 225.0 226.76 224.36 224.52 2.21 Million
27 May, 2025 223.3 225.82 222.0 225.81 3.41 Million
23 May, 2025 220.91 222.97 220.26 221.07 2.95 Million
22 May, 2025 226.08 227.45 222.97 223.75 3.11 Million
21 May, 2025 232.7 233.14 225.18 227.37 4.54 Million
20 May, 2025 237.0 237.54 230.15 231.25 3.45 Million
19 May, 2025 230.36 236.0 229.96 234.43 3.38 Million
16 May, 2025 232.6 234.29 231.9 234.23 1.81 Million
15 May, 2025 227.19 232.65 226.97 232.45 2.48 Million