Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 221.42 225.22 221.27 223.63 3.25 Million
26 Jun, 2025 221.25 222.81 220.05 221.23 2.25 Million
25 Jun, 2025 219.5 221.61 218.19 220.7 2.08 Million
24 Jun, 2025 219.0 220.41 217.71 219.98 2.21 Million
23 Jun, 2025 212.79 218.79 211.79 218.57 2.63 Million
20 Jun, 2025 211.66 212.93 210.33 212.75 6.14 Million
18 Jun, 2025 212.56 213.69 210.41 210.83 2.52 Million
17 Jun, 2025 215.05 215.78 211.12 211.92 2.51 Million
16 Jun, 2025 218.36 218.61 214.81 216.08 2.39 Million
13 Jun, 2025 221.25 223.25 216.33 217.27 2.42 Million