Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 268.43 273.62 267.33 271.77 2.6 Million
15 Nov, 2024 269.9 271.95 268.46 269.4 2.26 Million
14 Nov, 2024 272.66 273.39 269.81 270.35 2.32 Million
13 Nov, 2024 272.72 274.3 270.82 272.32 1.82 Million
12 Nov, 2024 275.75 276.77 269.44 269.9 2.63 Million
11 Nov, 2024 273.54 276.3 272.29 274.51 2.25 Million
08 Nov, 2024 268.98 271.9 267.91 271.1 2.1 Million
07 Nov, 2024 262.79 267.14 262.5 266.3 1.97 Million
06 Nov, 2024 266.15 266.15 257.25 261.73 4.43 Million
05 Nov, 2024 264.06 269.27 264.06 269.18 1.56 Million