Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 224.87 225.58 222.57 222.95 1.81 Million
17 Mar, 2025 225.0 226.63 223.4 225.85 2.82 Million
14 Mar, 2025 224.34 224.76 221.02 224.44 2.67 Million
13 Mar, 2025 227.73 228.36 220.17 222.66 3.19 Million
12 Mar, 2025 233.01 234.75 226.4 228.33 2.82 Million
11 Mar, 2025 241.82 242.03 231.59 232.67 3.29 Million
10 Mar, 2025 242.5 246.62 241.07 242.38 2.49 Million
07 Mar, 2025 242.06 243.05 238.36 242.66 2.57 Million
06 Mar, 2025 241.82 245.31 240.04 243.5 2.59 Million
05 Mar, 2025 238.0 243.0 237.8 242.96 3.17 Million