Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 244.61 244.67 239.08 239.85 2.79 Million
03 Mar, 2025 248.68 249.68 243.8 246.16 2.74 Million
28 Feb, 2025 248.17 249.71 244.3 248.64 3.01 Million
27 Feb, 2025 247.08 248.45 244.93 245.5 2.7 Million
26 Feb, 2025 251.93 252.95 241.07 247.07 4.66 Million
25 Feb, 2025 238.0 244.44 238.0 242.39 4.38 Million
24 Feb, 2025 238.84 239.46 235.93 237.08 4.87 Million
21 Feb, 2025 247.38 247.74 238.75 239.17 3.16 Million
20 Feb, 2025 246.18 246.68 244.11 246.42 2.02 Million
19 Feb, 2025 247.25 248.88 245.12 246.68 2.51 Million