Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 256.04 258.68 252.38 256.5 1.86 Million
31 Jan, 2025 262.28 264.18 259.61 260.04 1.73 Million
30 Jan, 2025 263.65 266.56 262.45 264.0 1.63 Million
29 Jan, 2025 265.2 266.6 261.41 261.73 2.09 Million
28 Jan, 2025 266.25 266.95 263.61 264.41 1.45 Million
27 Jan, 2025 263.13 269.19 263.0 268.42 2.17 Million
24 Jan, 2025 260.9 262.98 259.38 262.2 2.02 Million
23 Jan, 2025 257.8 261.5 257.8 261.32 2.61 Million
22 Jan, 2025 262.55 262.55 257.74 258.0 2.07 Million
21 Jan, 2025 263.0 266.84 262.69 264.35 2.8 Million