Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 259.96 262.02 258.39 261.06 2.75 Million
16 Jan, 2025 256.8 259.53 255.91 258.78 1.88 Million
15 Jan, 2025 257.83 259.75 256.05 256.72 2.88 Million
14 Jan, 2025 250.01 252.37 249.28 251.19 2.05 Million
13 Jan, 2025 248.08 251.16 246.74 248.66 2.68 Million
10 Jan, 2025 247.0 250.0 244.5 247.9 2.53 Million
08 Jan, 2025 245.44 247.24 242.96 246.89 2.36 Million
07 Jan, 2025 250.13 251.66 246.13 246.57 1.8 Million
06 Jan, 2025 248.74 252.7 247.29 249.74 2.57 Million
03 Jan, 2025 248.12 248.77 245.92 248.48 1.88 Million