Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 258.44 259.97 256.32 257.75 2.4 Million
16 Dec, 2024 262.77 264.01 259.95 260.1 1.96 Million
13 Dec, 2024 263.13 264.75 262.07 262.39 1.99 Million
12 Dec, 2024 268.32 268.39 263.05 263.5 2.39 Million
11 Dec, 2024 271.36 273.35 267.24 267.9 3.29 Million
10 Dec, 2024 272.48 272.93 268.59 270.11 2.21 Million
09 Dec, 2024 274.0 280.64 272.71 274.15 2.64 Million
06 Dec, 2024 271.89 276.93 271.13 273.43 1.74 Million
05 Dec, 2024 271.63 272.83 269.54 270.07 1.95 Million
04 Dec, 2024 272.42 274.12 270.26 272.27 2.08 Million