Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 272.92 275.43 269.94 274.39 2.45 Million
02 Dec, 2024 273.44 273.8 269.45 272.05 2.2 Million
29 Nov, 2024 272.71 274.17 271.93 272.43 1.52 Million
27 Nov, 2024 275.15 276.39 272.56 273.19 2.26 Million
26 Nov, 2024 274.63 274.78 270.97 274.47 2.42 Million
25 Nov, 2024 268.94 275.62 268.49 275.32 3.69 Million
22 Nov, 2024 266.11 266.91 262.92 264.68 2.41 Million
21 Nov, 2024 264.06 265.69 262.26 265.22 1.84 Million
20 Nov, 2024 259.3 263.66 258.95 263.03 2.86 Million
19 Nov, 2024 263.09 264.99 258.46 259.26 4.21 Million