Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 23.38 23.63 23.13 23.13 409.6 Thousand
28 Jul, 1980 22.75 23.5 22.75 23.38 268.8 Thousand
25 Jul, 1980 23.0 23.5 22.75 22.75 1.12 Million
24 Jul, 1980 23.25 23.25 23.0 23.0 764.8 Thousand
23 Jul, 1980 23.13 23.25 23.13 23.25 233.6 Thousand
22 Jul, 1980 22.87 23.38 22.87 23.0 1.63 Million
21 Jul, 1980 21.25 22.37 21.25 22.37 352 Thousand
18 Jul, 1980 20.62 21.25 20.62 21.25 540.8 Thousand
17 Jul, 1980 20.37 20.75 20.12 20.62 1.12 Million
16 Jul, 1980 19.88 20.37 19.88 20.37 166.4 Thousand