Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 22.12 22.37 22.0 22.25 339.2 Thousand
25 Aug, 1980 22.25 22.25 22.0 22.12 115.2 Thousand
22 Aug, 1980 22.0 22.25 22.0 22.25 1.95 Million
21 Aug, 1980 21.25 21.63 21.25 21.63 2.68 Million
20 Aug, 1980 21.63 21.63 21.13 21.25 934.4 Thousand
19 Aug, 1980 22.5 22.5 21.63 21.63 451.2 Thousand
18 Aug, 1980 22.75 22.75 22.25 22.62 268.8 Thousand
15 Aug, 1980 23.5 23.5 23.0 23.0 560 Thousand
14 Aug, 1980 23.88 24.12 23.75 23.75 784 Thousand
13 Aug, 1980 23.88 23.88 23.88 23.88 2.24 Million