Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 23.88 24.0 23.88 23.88 422.4 Thousand
11 Aug, 1980 23.5 23.63 23.38 23.5 1.68 Million
08 Aug, 1980 23.63 23.88 23.5 23.5 1.38 Million
07 Aug, 1980 23.5 23.75 23.5 23.63 841.6 Thousand
06 Aug, 1980 23.13 23.25 23.13 23.25 2.87 Million
05 Aug, 1980 23.13 23.25 23.13 23.13 160 Thousand
04 Aug, 1980 23.38 23.38 23.13 23.13 233.6 Thousand
01 Aug, 1980 23.38 23.5 23.38 23.38 256 Thousand
31 Jul, 1980 22.75 23.0 22.75 22.87 195.2 Thousand
30 Jul, 1980 23.0 23.0 22.75 22.75 604.8 Thousand