Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 20.25 20.62 19.88 19.88 406.4 Thousand
14 Jul, 1980 19.5 20.37 19.5 20.25 809.6 Thousand
11 Jul, 1980 19.63 19.63 19.38 19.38 1.06 Million
10 Jul, 1980 19.75 19.75 19.63 19.63 1.04 Million
09 Jul, 1980 18.25 19.75 18.25 19.75 691.2 Thousand
08 Jul, 1980 18.37 18.37 18.12 18.25 678.4 Thousand
07 Jul, 1980 17.88 18.37 17.75 18.37 144 Thousand
03 Jul, 1980 18.0 18.0 17.88 17.88 454.4 Thousand
02 Jul, 1980 18.12 18.12 18.0 18.12 86.4 Thousand
01 Jul, 1980 18.0 18.25 17.88 18.25 505.6 Thousand