Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 18.25 18.25 18.0 18.0 678.4 Thousand
27 Jun, 1980 18.25 18.5 18.12 18.25 1.36 Million
26 Jun, 1980 18.12 18.5 18.0 18.25 208 Thousand
25 Jun, 1980 17.5 18.12 17.5 18.12 297.6 Thousand
24 Jun, 1980 17.0 17.25 17.0 17.25 409.6 Thousand
23 Jun, 1980 16.87 16.87 16.75 16.87 512 Thousand
20 Jun, 1980 17.0 17.0 16.87 16.87 60.8 Thousand
19 Jun, 1980 17.5 17.5 17.0 17.0 192 Thousand
18 Jun, 1980 16.87 17.5 16.62 17.5 1.09 Million
17 Jun, 1980 16.75 16.87 16.62 16.87 44.8 Thousand