Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 16.87 16.87 16.62 16.75 400 Thousand
30 May, 1980 16.87 16.87 16.75 16.87 89.6 Thousand
29 May, 1980 17.13 17.13 16.87 17.0 592 Thousand
28 May, 1980 17.5 17.5 17.13 17.13 1.2 Million
27 May, 1980 16.87 17.5 16.87 17.5 1.16 Million
23 May, 1980 16.5 16.87 16.37 16.75 480 Thousand
22 May, 1980 16.75 16.75 16.5 16.5 131.2 Thousand
21 May, 1980 16.37 16.87 16.37 16.87 115.2 Thousand
20 May, 1980 16.37 16.37 16.37 16.37 35.2 Thousand
19 May, 1980 16.5 16.5 16.25 16.37 67.2 Thousand