Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 24.37 24.37 23.88 24.37 726.4 Thousand
23 Sep, 1980 23.5 24.87 23.5 24.37 2.66 Million
22 Sep, 1980 23.38 23.38 23.25 23.25 915.2 Thousand
19 Sep, 1980 22.87 23.38 22.87 23.38 579.2 Thousand
18 Sep, 1980 22.37 22.87 22.37 22.87 492.8 Thousand
17 Sep, 1980 21.13 22.25 21.13 22.25 700.8 Thousand
16 Sep, 1980 21.0 21.0 20.87 21.0 547.2 Thousand
15 Sep, 1980 21.0 21.0 20.75 21.0 166.4 Thousand
12 Sep, 1980 21.0 21.0 20.87 21.0 268.8 Thousand
11 Sep, 1980 20.87 21.0 20.87 21.0 697.6 Thousand