Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 23.0 23.25 22.87 23.25 262.4 Thousand
07 Oct, 1980 22.87 23.13 22.87 23.0 534.4 Thousand
06 Oct, 1980 21.88 22.62 21.88 22.5 160 Thousand
03 Oct, 1980 22.25 22.25 21.63 21.88 572.8 Thousand
02 Oct, 1980 22.25 22.62 22.25 22.5 70.4 Thousand
01 Oct, 1980 22.37 22.37 22.25 22.25 185.6 Thousand
30 Sep, 1980 22.62 22.75 22.37 22.5 172.8 Thousand
29 Sep, 1980 23.13 23.13 22.62 22.62 377.6 Thousand
26 Sep, 1980 23.88 23.88 23.38 23.5 278.4 Thousand
25 Sep, 1980 24.37 24.37 24.0 24.0 320 Thousand