Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 20.0 20.0 19.88 19.88 342.4 Thousand
05 Nov, 1980 19.88 20.37 19.88 20.25 838.4 Thousand
03 Nov, 1980 20.0 20.0 19.75 19.75 227.2 Thousand
31 Oct, 1980 20.25 20.25 20.0 20.0 105.6 Thousand
30 Oct, 1980 20.37 20.37 20.25 20.25 96 Thousand
29 Oct, 1980 20.25 20.5 20.25 20.5 25.6 Thousand
28 Oct, 1980 20.75 20.75 20.25 20.25 144 Thousand
27 Oct, 1980 21.25 21.25 21.0 21.0 201.6 Thousand
24 Oct, 1980 21.5 21.63 21.38 21.38 233.6 Thousand
23 Oct, 1980 21.75 21.75 21.5 21.5 102.4 Thousand