Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 20.75 21.38 20.75 21.38 246.4 Thousand
19 Nov, 1980 20.75 20.87 20.5 20.75 697.6 Thousand
18 Nov, 1980 20.37 20.75 20.37 20.75 739.2 Thousand
17 Nov, 1980 20.37 20.37 20.25 20.25 409.6 Thousand
14 Nov, 1980 20.25 20.5 20.12 20.37 342.4 Thousand
13 Nov, 1980 20.25 20.37 20.12 20.25 137.6 Thousand
12 Nov, 1980 20.25 20.5 20.0 20.25 2.77 Million
11 Nov, 1980 19.75 20.37 19.63 20.25 1.01 Million
10 Nov, 1980 19.75 19.88 19.63 19.75 73.6 Thousand
07 Nov, 1980 19.75 19.75 19.63 19.75 2.48 Million