USD 27.28
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 33.91 | 33.91 | 33.17 | 33.73 | 130.1 Thousand |
17 Nov, 2023 | 33.33 | 35.33 | 33.01 | 33.95 | 313.6 Thousand |
16 Nov, 2023 | 33.13 | 33.13 | 32.1 | 32.92 | 131.82 Thousand |
15 Nov, 2023 | 32.52 | 33.88 | 32.52 | 33.43 | 231.52 Thousand |
14 Nov, 2023 | 31.38 | 33.46 | 31.38 | 33.25 | 228.44 Thousand |
13 Nov, 2023 | 29.42 | 30.06 | 29.26 | 29.95 | 136.7 Thousand |
10 Nov, 2023 | 29.99 | 30.08 | 29.45 | 29.82 | 90.1 Thousand |
09 Nov, 2023 | 30.66 | 30.66 | 29.46 | 29.73 | 127.6 Thousand |
08 Nov, 2023 | 30.96 | 30.96 | 30.15 | 30.49 | 78.7 Thousand |
07 Nov, 2023 | 31.22 | 31.38 | 30.51 | 30.9 | 152.93 Thousand |
9515
VANTF
402340
600649
HWAL
COPEC