USD 27.28
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 35.85 | 35.85 | 35.35 | 35.76 | 192.11 Thousand |
04 Dec, 2023 | 35.34 | 36.35 | 35.34 | 35.9 | 149.21 Thousand |
01 Dec, 2023 | 33.26 | 35.85 | 33.26 | 35.72 | 291.7 Thousand |
30 Nov, 2023 | 33.27 | 34.23 | 33.0 | 33.6 | 172.41 Thousand |
29 Nov, 2023 | 32.69 | 33.81 | 32.69 | 33.15 | 162.44 Thousand |
28 Nov, 2023 | 32.11 | 32.4 | 31.4 | 32.3 | 72.8 Thousand |
27 Nov, 2023 | 32.36 | 32.4 | 31.79 | 32.12 | 90.4 Thousand |
24 Nov, 2023 | 32.41 | 32.82 | 32.35 | 32.73 | 54 Thousand |
22 Nov, 2023 | 33.11 | 33.11 | 32.23 | 32.49 | 130.2 Thousand |
21 Nov, 2023 | 33.35 | 33.48 | 32.47 | 32.54 | 96.5 Thousand |
9515
VANTF
402340
600649
HWAL
COPEC