Live Oak Bancshares, Inc. (LOB)

USD 27.28

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 28.12 28.25 27.71 27.97 37.47 Thousand
05 Jun, 2025 27.55 27.55 27.25 27.25 4865.00
04 Jun, 2025 27.62 27.75 27.51 27.63 3491.00
03 Jun, 2025 27.34 27.23 26.98 27.2 3022.00
02 Jun, 2025 27.34 27.39 26.82 26.88 14.6 Thousand
30 May, 2025 27.77 27.78 27.32 27.45 261.34 Thousand
29 May, 2025 27.82 27.92 27.35 27.91 161.4 Thousand
28 May, 2025 27.92 28.23 27.61 27.65 244.13 Thousand
27 May, 2025 27.46 28.06 26.96 28.05 211.7 Thousand
23 May, 2025 26.19 27.27 26.19 26.95 365.5 Thousand