Live Oak Bancshares, Inc. (LOB)

USD 27.28

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 26.82 27.89 26.82 26.93 263.4 Thousand
02 May, 2025 27.15 27.37 26.71 27.28 322.02 Thousand
01 May, 2025 26.31 26.86 25.94 26.68 295.1 Thousand
30 Apr, 2025 26.06 26.3 25.59 26.14 251.7 Thousand
29 Apr, 2025 26.98 27.13 26.18 26.75 518.3 Thousand
28 Apr, 2025 26.61 27.22 26.35 27.04 434.13 Thousand
25 Apr, 2025 25.95 26.81 25.88 26.59 530.7 Thousand
24 Apr, 2025 25.25 26.93 24.3 26.41 777.7 Thousand
23 Apr, 2025 25.85 26.81 24.46 24.67 879 Thousand
22 Apr, 2025 24.07 24.99 23.98 24.96 338.73 Thousand