Live Oak Bancshares, Inc. (LOB)

USD 27.28

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 45.43 45.71 42.75 42.93 430.1 Thousand
19 Dec, 2023 44.92 45.53 44.54 45.5 212.3 Thousand
18 Dec, 2023 44.41 44.82 42.03 44.66 347.1 Thousand
15 Dec, 2023 45.84 46.12 43.74 44.44 689.97 Thousand
14 Dec, 2023 40.76 44.32 40.76 43.98 609 Thousand
13 Dec, 2023 37.35 39.72 36.63 39.65 203.14 Thousand
12 Dec, 2023 36.96 37.25 36.26 36.96 119.82 Thousand
11 Dec, 2023 36.84 37.0 36.49 36.55 95 Thousand
08 Dec, 2023 36.76 37.24 36.65 37.0 90.4 Thousand
07 Dec, 2023 36.24 36.68 35.64 36.65 119.3 Thousand