USD 27.28
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 44.41 | 44.82 | 42.03 | 44.66 | 347.1 Thousand |
15 Dec, 2023 | 45.84 | 46.12 | 43.74 | 44.44 | 689.97 Thousand |
14 Dec, 2023 | 40.76 | 44.32 | 40.76 | 43.98 | 609 Thousand |
13 Dec, 2023 | 37.35 | 39.72 | 36.63 | 39.65 | 203.14 Thousand |
12 Dec, 2023 | 36.96 | 37.25 | 36.26 | 36.96 | 119.82 Thousand |
11 Dec, 2023 | 36.84 | 37.0 | 36.49 | 36.55 | 95 Thousand |
08 Dec, 2023 | 36.76 | 37.24 | 36.65 | 37.0 | 90.4 Thousand |
07 Dec, 2023 | 36.24 | 36.68 | 35.64 | 36.65 | 119.3 Thousand |
06 Dec, 2023 | 36.17 | 37.53 | 36.03 | 36.08 | 205.82 Thousand |
05 Dec, 2023 | 35.85 | 35.85 | 35.35 | 35.76 | 192.11 Thousand |
9515
VANTF
402340
600649
HWAL
COPEC