Live Oak Bancshares, Inc. (LOB)

USD 27.28

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 31.26 31.58 30.42 30.54 126.41 Thousand
18 Sep, 2023 32.66 32.73 31.12 31.22 159 Thousand
15 Sep, 2023 31.67 33.38 31.67 32.88 774.58 Thousand
14 Sep, 2023 31.36 32.18 31.0 32.14 208.5 Thousand