USD 27.28
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 28.81 | 28.81 | 28.28 | 28.49 | 137.9 Thousand |
17 Oct, 2023 | 28.18 | 29.46 | 28.18 | 29.28 | 167.64 Thousand |
16 Oct, 2023 | 28.18 | 28.76 | 28.18 | 28.58 | 116.6 Thousand |
13 Oct, 2023 | 28.96 | 28.96 | 28.16 | 28.18 | 109.1 Thousand |
12 Oct, 2023 | 29.14 | 29.14 | 28.23 | 28.65 | 117.51 Thousand |
11 Oct, 2023 | 29.38 | 29.8 | 28.85 | 29.12 | 164.9 Thousand |
10 Oct, 2023 | 29.02 | 29.39 | 28.97 | 29.13 | 127.9 Thousand |
09 Oct, 2023 | 28.5 | 29.11 | 28.42 | 28.95 | 155.03 Thousand |
06 Oct, 2023 | 28.79 | 29.25 | 28.29 | 28.8 | 272.7 Thousand |
05 Oct, 2023 | 28.57 | 29.26 | 28.32 | 29.12 | 281.1 Thousand |
9515
VANTF
402340
600649
HWAL
COPEC