USD 27.28
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 27.5 | 27.72 | 26.68 | 27.03 | 111.1 Thousand |
23 Oct, 2023 | 26.81 | 28.2 | 26.73 | 27.49 | 146.51 Thousand |
20 Oct, 2023 | 27.56 | 27.56 | 26.97 | 27.05 | 161.3 Thousand |
19 Oct, 2023 | 28.41 | 28.64 | 27.36 | 27.47 | 91.53 Thousand |
18 Oct, 2023 | 28.81 | 28.81 | 28.28 | 28.49 | 137.9 Thousand |
17 Oct, 2023 | 28.18 | 29.46 | 28.18 | 29.28 | 167.64 Thousand |
16 Oct, 2023 | 28.18 | 28.76 | 28.18 | 28.58 | 116.6 Thousand |
13 Oct, 2023 | 28.96 | 28.96 | 28.16 | 28.18 | 109.1 Thousand |
12 Oct, 2023 | 29.14 | 29.14 | 28.23 | 28.65 | 117.51 Thousand |
11 Oct, 2023 | 29.38 | 29.8 | 28.85 | 29.12 | 164.9 Thousand |
9515
VANTF
402340
600649
HWAL
COPEC