Live Oak Bancshares, Inc. (LOB)

USD 27.28

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 27.5 27.72 26.68 27.03 111.1 Thousand
23 Oct, 2023 26.81 28.2 26.73 27.49 146.51 Thousand
20 Oct, 2023 27.56 27.56 26.97 27.05 161.3 Thousand
19 Oct, 2023 28.41 28.64 27.36 27.47 91.53 Thousand
18 Oct, 2023 28.81 28.81 28.28 28.49 137.9 Thousand
17 Oct, 2023 28.18 29.46 28.18 29.28 167.64 Thousand
16 Oct, 2023 28.18 28.76 28.18 28.58 116.6 Thousand
13 Oct, 2023 28.96 28.96 28.16 28.18 109.1 Thousand
12 Oct, 2023 29.14 29.14 28.23 28.65 117.51 Thousand
11 Oct, 2023 29.38 29.8 28.85 29.12 164.9 Thousand