Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.83 | 5.96 | 5.83 | 5.92 | 84.1 Thousand |
| 09 Sep, 2022 | 5.63 | 5.81 | 5.62 | 5.81 | 49.7 Thousand |
| 08 Sep, 2022 | 5.6 | 5.6 | 5.5 | 5.55 | 16 Thousand |
| 07 Sep, 2022 | 5.51 | 5.63 | 5.51 | 5.63 | 11.4 Thousand |
| 06 Sep, 2022 | 5.63 | 5.67 | 5.5 | 5.51 | 56.7 Thousand |
| 02 Sep, 2022 | 5.76 | 5.77 | 5.51 | 5.52 | 52 Thousand |
| 01 Sep, 2022 | 5.55 | 5.75 | 5.43 | 5.68 | 120.5 Thousand |
| 31 Aug, 2022 | 5.61 | 5.75 | 5.52 | 5.58 | 124 Thousand |
| 30 Aug, 2022 | 5.88 | 5.88 | 5.6 | 5.63 | 67.3 Thousand |
| 29 Aug, 2022 | 5.74 | 5.98 | 5.72 | 5.85 | 141.1 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC