Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.15 | 6.25 | 6.1 | 6.22 | 58.7 Thousand |
| 07 Oct, 2022 | 5.86 | 6.0 | 5.85 | 5.9 | 13.3 Thousand |
| 06 Oct, 2022 | 5.95 | 6.04 | 5.84 | 5.88 | 58.4 Thousand |
| 05 Oct, 2022 | 5.93 | 6.03 | 5.91 | 6.03 | 28.7 Thousand |
| 04 Oct, 2022 | 6.08 | 6.14 | 5.87 | 5.93 | 54.2 Thousand |
| 03 Oct, 2022 | 5.83 | 6.0 | 5.75 | 5.99 | 132.5 Thousand |
| 30 Sep, 2022 | 5.33 | 5.65 | 5.33 | 5.6 | 43.3 Thousand |
| 29 Sep, 2022 | 5.25 | 5.29 | 5.1 | 5.28 | 53.6 Thousand |
| 28 Sep, 2022 | 5.3 | 5.37 | 5.26 | 5.31 | 23.2 Thousand |
| 27 Sep, 2022 | 5.46 | 5.53 | 5.25 | 5.25 | 50.5 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC