Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.68 | 5.68 | 5.3 | 5.35 | 123.9 Thousand |
| 23 Sep, 2022 | 6.1 | 6.1 | 5.8 | 6.0 | 63.4 Thousand |
| 22 Sep, 2022 | 5.96 | 6.1 | 5.87 | 6.1 | 44.6 Thousand |
| 21 Sep, 2022 | 5.91 | 5.97 | 5.84 | 5.89 | 21 Thousand |
| 20 Sep, 2022 | 5.82 | 5.88 | 5.77 | 5.86 | 22.7 Thousand |
| 19 Sep, 2022 | 5.65 | 5.92 | 5.6 | 5.87 | 28.6 Thousand |
| 16 Sep, 2022 | 5.51 | 5.81 | 5.5 | 5.79 | 67.9 Thousand |
| 15 Sep, 2022 | 5.87 | 5.88 | 5.68 | 5.68 | 35 Thousand |
| 14 Sep, 2022 | 5.77 | 5.88 | 5.71 | 5.88 | 31.9 Thousand |
| 13 Sep, 2022 | 5.8 | 5.83 | 5.69 | 5.77 | 59.6 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC