Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.59 | 5.79 | 5.54 | 5.76 | 81.3 Thousand |
| 25 Aug, 2022 | 5.58 | 5.59 | 5.5 | 5.56 | 51.8 Thousand |
| 24 Aug, 2022 | 5.55 | 5.61 | 5.47 | 5.55 | 112.4 Thousand |
| 23 Aug, 2022 | 5.28 | 5.57 | 5.28 | 5.57 | 173.1 Thousand |
| 22 Aug, 2022 | 5.16 | 5.24 | 5.08 | 5.2 | 183.1 Thousand |
| 19 Aug, 2022 | 5.06 | 5.27 | 4.98 | 5.27 | 379.3 Thousand |
| 18 Aug, 2022 | 5.19 | 5.19 | 5.07 | 5.12 | 39 Thousand |
| 17 Aug, 2022 | 5.13 | 5.22 | 5.07 | 5.2 | 27 Thousand |
| 16 Aug, 2022 | 5.11 | 5.19 | 5.09 | 5.13 | 27.7 Thousand |
| 15 Aug, 2022 | 5.11 | 5.22 | 5.09 | 5.12 | 57.5 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC