Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.08 | 5.19 | 5.08 | 5.19 | 57.4 Thousand |
| 11 Aug, 2022 | 5.02 | 5.07 | 4.94 | 5.04 | 51.8 Thousand |
| 10 Aug, 2022 | 4.85 | 5.06 | 4.85 | 5.01 | 70.2 Thousand |
| 09 Aug, 2022 | 4.88 | 4.88 | 4.7 | 4.72 | 41.1 Thousand |
| 08 Aug, 2022 | 4.9 | 4.93 | 4.8 | 4.83 | 53.5 Thousand |
| 05 Aug, 2022 | 4.61 | 4.8 | 4.61 | 4.79 | 48 Thousand |
| 04 Aug, 2022 | 4.58 | 4.72 | 4.56 | 4.59 | 40.5 Thousand |
| 03 Aug, 2022 | 4.55 | 4.64 | 4.51 | 4.52 | 52.4 Thousand |
| 02 Aug, 2022 | 4.62 | 4.63 | 4.49 | 4.5 | 42.6 Thousand |
| 01 Aug, 2022 | 4.55 | 4.68 | 4.55 | 4.6 | 103.5 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC