Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.15 | 6.15 | 5.85 | 5.93 | 27.9 Thousand |
| 04 Nov, 2022 | 6.26 | 6.29 | 6.15 | 6.15 | 84.7 Thousand |
| 03 Nov, 2022 | 5.95 | 6.17 | 5.92 | 6.08 | 87.6 Thousand |
| 02 Nov, 2022 | 6.03 | 6.03 | 5.61 | 5.68 | 43.8 Thousand |
| 01 Nov, 2022 | 5.85 | 6.14 | 5.84 | 6.01 | 79.1 Thousand |
| 31 Oct, 2022 | 5.5 | 5.86 | 5.48 | 5.82 | 68.6 Thousand |
| 28 Oct, 2022 | 5.59 | 5.61 | 5.42 | 5.6 | 107.7 Thousand |
| 27 Oct, 2022 | 6.06 | 6.27 | 6.06 | 6.23 | 76 Thousand |
| 26 Oct, 2022 | 6.06 | 6.06 | 5.9 | 6.01 | 54.5 Thousand |
| 25 Oct, 2022 | 6.2 | 6.21 | 6.05 | 6.09 | 85.7 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC