Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.12 | 5.17 | 5.03 | 5.14 | 43.1 Thousand |
| 05 Dec, 2022 | 5.35 | 5.35 | 5.08 | 5.1 | 91 Thousand |
| 02 Dec, 2022 | 5.19 | 5.32 | 5.18 | 5.29 | 29.6 Thousand |
| 01 Dec, 2022 | 5.3 | 5.41 | 5.08 | 5.18 | 42.7 Thousand |
| 30 Nov, 2022 | 5.27 | 5.29 | 5.06 | 5.29 | 32.6 Thousand |
| 29 Nov, 2022 | 5.14 | 5.3 | 5.12 | 5.24 | 107.4 Thousand |
| 28 Nov, 2022 | 5.1 | 5.1 | 4.98 | 5.03 | 83.5 Thousand |
| 25 Nov, 2022 | 5.15 | 5.18 | 5.01 | 5.06 | 55.3 Thousand |
| 23 Nov, 2022 | 4.93 | 5.05 | 4.9 | 5.05 | 25 Thousand |
| 22 Nov, 2022 | 5.1 | 5.1 | 4.88 | 4.91 | 31.8 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC