Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.95 | 5.07 | 4.88 | 5.05 | 46.3 Thousand |
| 18 Nov, 2022 | 4.94 | 5.07 | 4.89 | 4.92 | 64 Thousand |
| 17 Nov, 2022 | 4.95 | 4.95 | 4.74 | 4.94 | 137.8 Thousand |
| 16 Nov, 2022 | 5.31 | 5.31 | 4.97 | 5.01 | 122 Thousand |
| 15 Nov, 2022 | 5.32 | 5.58 | 5.3 | 5.56 | 33.6 Thousand |
| 14 Nov, 2022 | 5.15 | 5.32 | 5.15 | 5.27 | 55.5 Thousand |
| 11 Nov, 2022 | 5.0 | 5.21 | 5.0 | 5.14 | 65.2 Thousand |
| 10 Nov, 2022 | 5.1 | 5.1 | 4.88 | 4.95 | 141.8 Thousand |
| 09 Nov, 2022 | 5.6 | 5.6 | 5.16 | 5.21 | 93.1 Thousand |
| 08 Nov, 2022 | 5.9 | 5.9 | 5.64 | 5.69 | 59.6 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC