Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.18 | 5.38 | 5.18 | 5.29 | 139.9 Thousand |
| 19 Dec, 2022 | 4.98 | 5.18 | 4.98 | 5.11 | 57.8 Thousand |
| 16 Dec, 2022 | 5.14 | 5.15 | 4.97 | 5.01 | 95.9 Thousand |
| 15 Dec, 2022 | 5.03 | 5.15 | 5.03 | 5.13 | 84.7 Thousand |
| 14 Dec, 2022 | 4.96 | 5.08 | 4.84 | 5.08 | 113 Thousand |
| 13 Dec, 2022 | 5.07 | 5.1 | 4.88 | 4.98 | 96.5 Thousand |
| 12 Dec, 2022 | 5.0 | 5.03 | 4.83 | 5.03 | 66.9 Thousand |
| 09 Dec, 2022 | 5.02 | 5.02 | 4.86 | 4.99 | 62.2 Thousand |
| 08 Dec, 2022 | 5.19 | 5.21 | 4.99 | 5.05 | 28.8 Thousand |
| 07 Dec, 2022 | 5.14 | 5.2 | 5.09 | 5.19 | 36.3 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC