Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.75 | 5.76 | 5.54 | 5.76 | 20.9 Thousand |
| 19 Jan, 2023 | 5.52 | 5.69 | 5.52 | 5.65 | 25.9 Thousand |
| 18 Jan, 2023 | 5.77 | 5.77 | 5.53 | 5.59 | 31 Thousand |
| 17 Jan, 2023 | 5.64 | 5.77 | 5.62 | 5.77 | 44.7 Thousand |
| 13 Jan, 2023 | 5.4 | 5.64 | 5.4 | 5.5 | 39 Thousand |
| 12 Jan, 2023 | 5.67 | 5.69 | 5.45 | 5.45 | 47.5 Thousand |
| 11 Jan, 2023 | 5.46 | 5.53 | 5.4 | 5.49 | 28.5 Thousand |
| 10 Jan, 2023 | 5.43 | 5.44 | 5.31 | 5.44 | 37.8 Thousand |
| 09 Jan, 2023 | 5.28 | 5.32 | 5.21 | 5.29 | 33.5 Thousand |
| 06 Jan, 2023 | 5.25 | 5.39 | 5.25 | 5.37 | 34 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC