Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.15 | 5.22 | 5.15 | 5.19 | 36.4 Thousand |
| 04 Jan, 2023 | 5.11 | 5.2 | 5.1 | 5.14 | 82.2 Thousand |
| 03 Jan, 2023 | 5.5 | 5.51 | 5.22 | 5.38 | 81.1 Thousand |
| 30 Dec, 2022 | 5.79 | 5.79 | 5.64 | 5.69 | 25.9 Thousand |
| 29 Dec, 2022 | 5.68 | 5.81 | 5.59 | 5.81 | 63.1 Thousand |
| 28 Dec, 2022 | 5.37 | 5.55 | 5.37 | 5.52 | 36.2 Thousand |
| 27 Dec, 2022 | 5.5 | 5.5 | 5.28 | 5.31 | 46 Thousand |
| 23 Dec, 2022 | 5.43 | 5.56 | 5.42 | 5.46 | 54.6 Thousand |
| 22 Dec, 2022 | 5.37 | 5.44 | 5.34 | 5.39 | 76.8 Thousand |
| 21 Dec, 2022 | 5.28 | 5.35 | 5.24 | 5.34 | 24.7 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC