Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.85 | 5.85 | 5.66 | 5.7 | 33.6 Thousand |
| 02 Feb, 2023 | 5.98 | 5.98 | 5.84 | 5.89 | 32.4 Thousand |
| 01 Feb, 2023 | 5.93 | 5.93 | 5.75 | 5.83 | 36.8 Thousand |
| 31 Jan, 2023 | 5.77 | 5.95 | 5.77 | 5.92 | 22.6 Thousand |
| 30 Jan, 2023 | 5.85 | 5.86 | 5.75 | 5.78 | 29 Thousand |
| 27 Jan, 2023 | 6.07 | 6.07 | 5.85 | 5.88 | 107 Thousand |
| 26 Jan, 2023 | 5.92 | 6.07 | 5.8 | 6.07 | 158.6 Thousand |
| 25 Jan, 2023 | 5.76 | 5.89 | 5.76 | 5.88 | 25.5 Thousand |
| 24 Jan, 2023 | 5.75 | 5.75 | 5.65 | 5.74 | 10.4 Thousand |
| 23 Jan, 2023 | 5.78 | 5.78 | 5.57 | 5.72 | 45.5 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC